EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 32,431 Value ($000) $786 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 42,163 Value ($000) $1,038 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 38,897 Value ($000) $843 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 71,827 Value ($000) $1,071 Avg Close $14.43 Range $10.04 - $18.29

Q4 2015

Shares 27,765 Value ($000) $157 Avg Close $5.60 Range $4.70 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	32,431	$786	$26.62	$23.18 - $29.50
Q2 2017	42,163	$1,038	$21.16	$18.03 - $25.22
Q1 2017	38,897	$843	$20.34	$14.22 - $23.49
Q4 2016	71,827	$1,071	$14.43	$10.04 - $18.29
Q4 2015	27,765	$157	$5.60	$4.70 - $6.42