EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,395 Value ($000) $27 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 1,230 Value ($000) $20 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 1,230 Value ($000) $19 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 1,230 Value ($000) $26 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 1,200 Value ($000) $27 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 1,200 Value ($000) $22 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 1,200 Value ($000) $25 Avg Close $18.57 Range $16.19 - $21.43
Q3 2013
Shares 15,912 Value ($000) $93 Avg Close $5.18 Range $4.58 - $5.96
Q2 2013
Shares 15,912 Value ($000) $72 Avg Close $4.74 Range $4.33 - $5.30