EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,216 Value ($000) $158 Avg Close $20.92 Range $18.95 - $22.80

Q3 2021

Shares 10,875 Value ($000) $230 Avg Close $18.57 Range $16.19 - $21.43

Q4 2017

Shares 9,805 Value ($000) $298 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 17,475 Value ($000) $423 Avg Close $26.62 Range $23.18 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,216	$158	$20.92	$18.95 - $22.80
Q3 2021	10,875	$230	$18.57	$16.19 - $21.43
Q4 2017	9,805	$298	$26.60	$23.85 - $32.50
Q3 2017	17,475	$423	$26.62	$23.18 - $29.50