EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 214,225 Value ($000) $5,191 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 254,675 Value ($000) $6,273 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 284,279 Value ($000) $6,160 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 176,390 Value ($000) $2,630 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 185,096 Value ($000) $2,367 Avg Close $10.81 Range $7.81 - $15.58
Q2 2016
Shares 188,996 Value ($000) $1,476 Avg Close $5.76 Range $3.90 - $7.90
Q1 2016
Shares 146,118 Value ($000) $584 Avg Close $4.23 Range $3.55 - $5.85
Q4 2015
Shares 148,573 Value ($000) $838 Avg Close $5.60 Range $4.70 - $6.42
Q3 2015
Shares 145,365 Value ($000) $815 Avg Close $5.44 Range $3.31 - $6.81
Q2 2015
Shares 127,186 Value ($000) $478 Avg Close $3.25 Range $2.51 - $4.18
Q1 2015
Shares 142,155 Value ($000) $365 Avg Close $2.32 Range $1.46 - $3.16
Q4 2014
Shares 151,890 Value ($000) $219 Avg Close $1.56 Range $1.26 - $1.88
Q3 2014
Shares 248,231 Value ($000) $380 Avg Close $3.21 Range $1.51 - $4.55
Q2 2014
Shares 273,016 Value ($000) $926 Avg Close $3.45 Range $3.02 - $3.84
Q1 2014
Shares 272,529 Value ($000) $965 Avg Close $6.81 Range $3.37 - $8.41
Q4 2013
Shares 239,823 Value ($000) $1,470 Avg Close $5.51 Range $4.66 - $6.20
Q3 2013
Shares 243,677 Value ($000) $1,418 Avg Close $5.18 Range $4.58 - $5.96
Q2 2013
Shares 227,795 Value ($000) $1,034 Avg Close $4.74 Range $4.33 - $5.30