EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,564 Value ($000) $13,174 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 246,386 Value ($000) $10,176 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 174,002 Value ($000) $7,669 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 221,862 Value ($000) $8,191 Avg Close $35.63 Range $31.90 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,564	$13,174	$41.37	$33.76 - $47.24
Q3 2025	246,386	$10,176	$40.19	$35.88 - $48.74
Q2 2025	174,002	$7,669	$39.97	$32.38 - $49.62
Q1 2025	221,862	$8,191	$35.63	$31.90 - $40.02