EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,575 Value ($000) $14,489 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 349,050 Value ($000) $14,416 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 368,603 Value ($000) $16,246 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 377,517 Value ($000) $13,938 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 390,775 Value ($000) $13,013 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 405,020 Value ($000) $10,510 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 462,968 Value ($000) $10,403 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 537,386 Value ($000) $12,752 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 583,285 Value ($000) $13,993 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 530,957 Value ($000) $11,601 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 535,849 Value ($000) $10,240 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 520,303 Value ($000) $10,099 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 686,862 Value ($000) $11,017 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 683,750 Value ($000) $10,721 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 679,485 Value ($000) $14,147 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 793,116 Value ($000) $17,980 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 484,807 Value ($000) $8,862 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 568,207 Value ($000) $12,012 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 500,909 Value ($000) $9,127 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 737,812 Value ($000) $16,667 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 651,412 Value ($000) $13,074 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 709,812 Value ($000) $17,355 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 669,045 Value ($000) $15,883 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 636,635 Value ($000) $10,963 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 514,983 Value ($000) $9,074 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 514,183 Value ($000) $9,093 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 517,693 Value ($000) $11,063 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 511,420 Value ($000) $12,172 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 604,800 Value ($000) $11,896 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 821,180 Value ($000) $14,551 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 423,485 Value ($000) $9,113 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 157,580 Value ($000) $3,490 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 171,780 Value ($000) $5,222 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 172,730 Value ($000) $4,185 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 239,380 Value ($000) $5,896 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 440,237 Value ($000) $9,540 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 468,098 Value ($000) $6,979 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 400,663 Value ($000) $5,124 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 410,478 Value ($000) $3,206 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 410,478 Value ($000) $1,642 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 410,478 Value ($000) $2,315 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 410,478 Value ($000) $2,303 Avg Close $5.44 Range $3.31 - $6.81

Q2 2015

Shares 400,398 Value ($000) $1,505 Avg Close $3.25 Range $2.51 - $4.18

Q1 2015

Shares 374,298 Value ($000) $962 Avg Close $2.32 Range $1.46 - $3.16

Q4 2014

Shares 374,298 Value ($000) $539 Avg Close $1.56 Range $1.26 - $1.88

Q3 2014

Shares 396,198 Value ($000) $606 Avg Close $3.21 Range $1.51 - $4.55

Q2 2014

Shares 396,198 Value ($000) $1,343 Avg Close $3.45 Range $3.02 - $3.84

Q1 2014

Shares 396,225 Value ($000) $1,403 Avg Close $6.81 Range $3.37 - $8.41

Q4 2013

Shares 369,498 Value ($000) $2,265 Avg Close $5.51 Range $4.66 - $6.20

Q3 2013

Shares 369,498 Value ($000) $2,150 Avg Close $5.18 Range $4.58 - $5.96

Q2 2013

Shares 371,919 Value ($000) $1,689 Avg Close $4.74 Range $4.33 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,575	$14,489	$41.37	$33.76 - $47.24
Q3 2025	349,050	$14,416	$40.19	$35.88 - $48.74
Q2 2025	368,603	$16,246	$39.97	$32.38 - $49.62
Q1 2025	377,517	$13,938	$35.63	$31.90 - $40.02
Q4 2024	390,775	$13,013	$32.44	$25.17 - $36.97
Q3 2024	405,020	$10,510	$24.85	$21.82 - $27.83
Q2 2024	462,968	$10,403	$22.19	$20.14 - $23.96
Q1 2024	537,386	$12,752	$22.23	$19.20 - $24.34
Q4 2023	583,285	$13,993	$21.74	$18.64 - $24.23
Q3 2023	530,957	$11,601	$20.92	$18.95 - $22.80
Q2 2023	535,849	$10,240	$19.27	$18.08 - $20.56
Q1 2023	520,303	$10,099	$17.42	$16.03 - $19.49
Q4 2022	686,862	$11,017	$16.31	$14.87 - $17.67
Q3 2022	683,750	$10,721	$19.32	$15.65 - $22.47
Q2 2022	679,485	$14,147	$20.61	$16.37 - $23.40
Q1 2022	793,116	$17,980	$19.53	$16.86 - $22.87
Q4 2021	484,807	$8,862	$19.14	$15.50 - $22.10
Q3 2021	568,207	$12,012	$18.57	$16.19 - $21.43
Q2 2021	500,909	$9,127	$23.32	$17.79 - $25.77
Q1 2021	737,812	$16,667	$22.58	$19.82 - $25.66
Q4 2020	651,412	$13,074	$20.93	$18.18 - $25.12
Q3 2020	709,812	$17,355	$23.35	$19.84 - $27.35
Q2 2020	669,045	$15,883	$23.18	$15.95 - $27.80
Q1 2020	636,635	$10,963	$18.29	$13.67 - $22.06
Q4 2019	514,983	$9,074	$16.95	$15.02 - $19.03
Q3 2019	514,183	$9,093	$20.24	$17.37 - $23.00
Q2 2019	517,693	$11,063	$20.96	$18.80 - $25.20
Q1 2019	511,420	$12,172	$22.80	$19.13 - $25.31
Q4 2018	604,800	$11,896	$17.83	$13.42 - $22.37
Q3 2018	821,180	$14,551	$19.50	$15.81 - $23.19
Q2 2018	423,485	$9,113	$20.68	$18.50 - $23.76
Q1 2018	157,580	$3,490	$27.64	$21.69 - $32.20
Q4 2017	171,780	$5,222	$26.60	$23.85 - $32.50
Q3 2017	172,730	$4,185	$26.62	$23.18 - $29.50
Q2 2017	239,380	$5,896	$21.16	$18.03 - $25.22
Q1 2017	440,237	$9,540	$20.34	$14.22 - $23.49
Q4 2016	468,098	$6,979	$14.43	$10.04 - $18.29
Q3 2016	400,663	$5,124	$10.81	$7.81 - $15.58
Q2 2016	410,478	$3,206	$5.76	$3.90 - $7.90
Q1 2016	410,478	$1,642	$4.23	$3.55 - $5.85
Q4 2015	410,478	$2,315	$5.60	$4.70 - $6.42
Q3 2015	410,478	$2,303	$5.44	$3.31 - $6.81
Q2 2015	400,398	$1,505	$3.25	$2.51 - $4.18
Q1 2015	374,298	$962	$2.32	$1.46 - $3.16
Q4 2014	374,298	$539	$1.56	$1.26 - $1.88
Q3 2014	396,198	$606	$3.21	$1.51 - $4.55
Q2 2014	396,198	$1,343	$3.45	$3.02 - $3.84
Q1 2014	396,225	$1,403	$6.81	$3.37 - $8.41
Q4 2013	369,498	$2,265	$5.51	$4.66 - $6.20
Q3 2013	369,498	$2,150	$5.18	$4.58 - $5.96
Q2 2013	371,919	$1,689	$4.74	$4.33 - $5.30