EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,399 Value ($000) $329 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 14,839 Value ($000) $353 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 15,879 Value ($000) $312 Avg Close $17.83 Range $13.42 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,399	$329	$20.96	$18.80 - $25.20
Q1 2019	14,839	$353	$22.80	$19.13 - $25.31
Q4 2018	15,879	$312	$17.83	$13.42 - $22.37