EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,920 Value ($000) $267 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 12,920 Value ($000) $268 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 32,596 Value ($000) $697 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 30,819 Value ($000) $733 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 29,400 Value ($000) $578 Avg Close $17.83 Range $13.42 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,920	$267	$16.95	$15.02 - $19.03
Q3 2019	12,920	$268	$20.24	$17.37 - $23.00
Q2 2019	32,596	$697	$20.96	$18.80 - $25.20
Q1 2019	30,819	$733	$22.80	$19.13 - $25.31
Q4 2018	29,400	$578	$17.83	$13.42 - $22.37