EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,006 Value ($000) $25,203 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 596,247 Value ($000) $24,625 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 620,003 Value ($000) $27,327 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 648,218 Value ($000) $23,932 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 662,436 Value ($000) $22,059 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 665,742 Value ($000) $17,276 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 972,690 Value ($000) $21,856 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 1,146,157 Value ($000) $27,198 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 1,151,939 Value ($000) $27,635 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 1,186,512 Value ($000) $25,925 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 1,234,322 Value ($000) $23,588 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 1,284,076 Value ($000) $24,924 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 1,273,217 Value ($000) $20,422 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 1,255,825 Value ($000) $19,692 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 1,271,865 Value ($000) $26,481 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 1,075,705 Value ($000) $24,387 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 1,085,646 Value ($000) $19,845 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 1,095,220 Value ($000) $23,152 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 1,097,233 Value ($000) $19,992 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 1,077,103 Value ($000) $24,332 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 925,400 Value ($000) $18,572 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 922,726 Value ($000) $22,560 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 949,587 Value ($000) $22,543 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 930,771 Value ($000) $16,028 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 1,318,727 Value ($000) $23,236 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 1,315,979 Value ($000) $23,274 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 1,335,811 Value ($000) $28,547 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 1,331,871 Value ($000) $31,698 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 1,317,606 Value ($000) $25,917 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 1,339,549 Value ($000) $23,737 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 1,252,456 Value ($000) $26,953 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 91,006 Value ($000) $2,016 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 86,561 Value ($000) $2,631 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 48,595 Value ($000) $1,177 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 58,742 Value ($000) $1,446 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 154,968 Value ($000) $3,358 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 155,076 Value ($000) $2,312 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 70,327 Value ($000) $900 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 39,608 Value ($000) $309 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 39,678 Value ($000) $159 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 39,123 Value ($000) $221 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 33,166 Value ($000) $186 Avg Close $5.44 Range $3.31 - $6.81

Q2 2015

Shares 29,632 Value ($000) $111 Avg Close $3.25 Range $2.51 - $4.18

Q4 2014

Shares 55,183 Value ($000) $79 Avg Close $1.56 Range $1.26 - $1.88

Q3 2014

Shares 64,876 Value ($000) $99 Avg Close $3.21 Range $1.51 - $4.55

Q2 2014

Shares 40,803 Value ($000) $138 Avg Close $3.45 Range $3.02 - $3.84

Q1 2014

Shares 61,285 Value ($000) $217 Avg Close $6.81 Range $3.37 - $8.41

Q4 2013

Shares 51,832 Value ($000) $318 Avg Close $5.51 Range $4.66 - $6.20

Q3 2013

Shares 51,832 Value ($000) $302 Avg Close $5.18 Range $4.58 - $5.96

Q2 2013

Shares 55,226 Value ($000) $251 Avg Close $4.74 Range $4.33 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,006	$25,203	$41.37	$33.76 - $47.24
Q3 2025	596,247	$24,625	$40.19	$35.88 - $48.74
Q2 2025	620,003	$27,327	$39.97	$32.38 - $49.62
Q1 2025	648,218	$23,932	$35.63	$31.90 - $40.02
Q4 2024	662,436	$22,059	$32.44	$25.17 - $36.97
Q3 2024	665,742	$17,276	$24.85	$21.82 - $27.83
Q2 2024	972,690	$21,856	$22.19	$20.14 - $23.96
Q1 2024	1,146,157	$27,198	$22.23	$19.20 - $24.34
Q4 2023	1,151,939	$27,635	$21.74	$18.64 - $24.23
Q3 2023	1,186,512	$25,925	$20.92	$18.95 - $22.80
Q2 2023	1,234,322	$23,588	$19.27	$18.08 - $20.56
Q1 2023	1,284,076	$24,924	$17.42	$16.03 - $19.49
Q4 2022	1,273,217	$20,422	$16.31	$14.87 - $17.67
Q3 2022	1,255,825	$19,692	$19.32	$15.65 - $22.47
Q2 2022	1,271,865	$26,481	$20.61	$16.37 - $23.40
Q1 2022	1,075,705	$24,387	$19.53	$16.86 - $22.87
Q4 2021	1,085,646	$19,845	$19.14	$15.50 - $22.10
Q3 2021	1,095,220	$23,152	$18.57	$16.19 - $21.43
Q2 2021	1,097,233	$19,992	$23.32	$17.79 - $25.77
Q1 2021	1,077,103	$24,332	$22.58	$19.82 - $25.66
Q4 2020	925,400	$18,572	$20.93	$18.18 - $25.12
Q3 2020	922,726	$22,560	$23.35	$19.84 - $27.35
Q2 2020	949,587	$22,543	$23.18	$15.95 - $27.80
Q1 2020	930,771	$16,028	$18.29	$13.67 - $22.06
Q4 2019	1,318,727	$23,236	$16.95	$15.02 - $19.03
Q3 2019	1,315,979	$23,274	$20.24	$17.37 - $23.00
Q2 2019	1,335,811	$28,547	$20.96	$18.80 - $25.20
Q1 2019	1,331,871	$31,698	$22.80	$19.13 - $25.31
Q4 2018	1,317,606	$25,917	$17.83	$13.42 - $22.37
Q3 2018	1,339,549	$23,737	$19.50	$15.81 - $23.19
Q2 2018	1,252,456	$26,953	$20.68	$18.50 - $23.76
Q1 2018	91,006	$2,016	$27.64	$21.69 - $32.20
Q4 2017	86,561	$2,631	$26.60	$23.85 - $32.50
Q3 2017	48,595	$1,177	$26.62	$23.18 - $29.50
Q2 2017	58,742	$1,446	$21.16	$18.03 - $25.22
Q1 2017	154,968	$3,358	$20.34	$14.22 - $23.49
Q4 2016	155,076	$2,312	$14.43	$10.04 - $18.29
Q3 2016	70,327	$900	$10.81	$7.81 - $15.58
Q2 2016	39,608	$309	$5.76	$3.90 - $7.90
Q1 2016	39,678	$159	$4.23	$3.55 - $5.85
Q4 2015	39,123	$221	$5.60	$4.70 - $6.42
Q3 2015	33,166	$186	$5.44	$3.31 - $6.81
Q2 2015	29,632	$111	$3.25	$2.51 - $4.18
Q4 2014	55,183	$79	$1.56	$1.26 - $1.88
Q3 2014	64,876	$99	$3.21	$1.51 - $4.55
Q2 2014	40,803	$138	$3.45	$3.02 - $3.84
Q1 2014	61,285	$217	$6.81	$3.37 - $8.41
Q4 2013	51,832	$318	$5.51	$4.66 - $6.20
Q3 2013	51,832	$302	$5.18	$4.58 - $5.96
Q2 2013	55,226	$251	$4.74	$4.33 - $5.30