EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,050 Value ($000) $2,501 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 50,311 Value ($000) $2,078 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 52,572 Value ($000) $2,317 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 52,402 Value ($000) $1,935 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 45,954 Value ($000) $1,530 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 50,060 Value ($000) $1,299 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 70,481 Value ($000) $1,584 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 74,522 Value ($000) $1,768 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 74,495 Value ($000) $1,787 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 74,689 Value ($000) $1,632 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 87,034 Value ($000) $1,663 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 85,252 Value ($000) $1,655 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 46,599 Value ($000) $747 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 46,192 Value ($000) $724 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 48,577 Value ($000) $1,011 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 54,730 Value ($000) $1,241 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 57,492 Value ($000) $1,051 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 66,278 Value ($000) $1,401 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 70,092 Value ($000) $1,277 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 71,770 Value ($000) $1,621 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 86,632 Value ($000) $1,739 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 80,026 Value ($000) $1,957 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 80,749 Value ($000) $1,917 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 67,596 Value ($000) $1,164 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 97,886 Value ($000) $1,725 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 90,376 Value ($000) $1,598 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 98,638 Value ($000) $2,108 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 109,865 Value ($000) $2,615 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 99,750 Value ($000) $1,962 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 134,383 Value ($000) $2,381 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 123,474 Value ($000) $2,657 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 93,214 Value ($000) $2,065 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 103,062 Value ($000) $3,133 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 115,619 Value ($000) $2,801 Avg Close $26.62 Range $23.18 - $29.50
Q2 2014
Shares 17,205 Value ($000) $58 Avg Close $3.45 Range $3.02 - $3.84
Q1 2014
Shares 17,400 Value ($000) $62 Avg Close $6.81 Range $3.37 - $8.41
Q4 2013
Shares 10,585 Value ($000) $65 Avg Close $5.51 Range $4.66 - $6.20