EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 829 Value ($000) $34 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 56 Value ($000) $2 Avg Close $39.97 Range $32.38 - $49.62
Q4 2024
Shares 1,734 Value ($000) $58 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 1,676 Value ($000) $43 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 1,000 Value ($000) $22 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 1,020 Value ($000) $24 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 1,020 Value ($000) $24 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 1,257 Value ($000) $27 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 2,961 Value ($000) $57 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 2,781 Value ($000) $54 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 2,693 Value ($000) $43 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 2,508 Value ($000) $40 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 1,134 Value ($000) $24 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 1,073 Value ($000) $25 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 1,209 Value ($000) $22 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 100 Value ($000) $2 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 625 Value ($000) $12 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 585 Value ($000) $13 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 668 Value ($000) $14 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 7,151 Value ($000) $175 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 9,214 Value ($000) $219 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 9,424 Value ($000) $163 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 10,698 Value ($000) $188 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 11,242 Value ($000) $199 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 10,690 Value ($000) $228 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 12,481 Value ($000) $297 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 12,403 Value ($000) $244 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 12,735 Value ($000) $225 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 4,414 Value ($000) $95 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 2,242 Value ($000) $50 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 2,366 Value ($000) $72 Avg Close $26.60 Range $23.85 - $32.50
Q2 2017
Shares 20 Value ($000) $0 Avg Close $21.16 Range $18.03 - $25.22
Q4 2016
Shares 45 Value ($000) $1 Avg Close $14.43 Range $10.04 - $18.29
Q2 2016
Shares 500 Value ($000) $4 Avg Close $5.76 Range $3.90 - $7.90
Q1 2016
Shares 2,913 Value ($000) $12 Avg Close $4.23 Range $3.55 - $5.85
Q2 2015
Shares 2,913 Value ($000) $11 Avg Close $3.25 Range $2.51 - $4.18
Q1 2015
Shares 3,413 Value ($000) $9 Avg Close $2.32 Range $1.46 - $3.16
Q4 2014
Shares 5,131 Value ($000) $7 Avg Close $1.56 Range $1.26 - $1.88
Q3 2014
Shares 8,324 Value ($000) $13 Avg Close $3.21 Range $1.51 - $4.55
Q2 2014
Shares 8,324 Value ($000) $28 Avg Close $3.45 Range $3.02 - $3.84
Q1 2014
Shares 6,854 Value ($000) $24 Avg Close $6.81 Range $3.37 - $8.41
Q4 2013
Shares 4,846 Value ($000) $30 Avg Close $5.51 Range $4.66 - $6.20
Q3 2013
Shares 4,846 Value ($000) $28 Avg Close $5.18 Range $4.58 - $5.96
Q2 2013
Shares 4,846 Value ($000) $22 Avg Close $4.74 Range $4.33 - $5.30