EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,181 Value ($000) $215 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 11,747 Value ($000) $214 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 11,700 Value ($000) $264 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 11,700 Value ($000) $235 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 11,080 Value ($000) $271 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 11,348 Value ($000) $269 Avg Close $23.18 Range $15.95 - $27.80
Q2 2019
Shares 30,514 Value ($000) $652 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 35,704 Value ($000) $850 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 32,850 Value ($000) $646 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 46,101 Value ($000) $817 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 40,108 Value ($000) $863 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 14,215 Value ($000) $315 Avg Close $27.64 Range $21.69 - $32.20
Q3 2014
Shares 11,522 Value ($000) $18 Avg Close $3.21 Range $1.51 - $4.55