EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,222 Value ($000) $711 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 10,922 Value ($000) $451 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 10,122 Value ($000) $446 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 10,231 Value ($000) $378 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 12,631 Value ($000) $421 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 8,431 Value ($000) $219 Avg Close $24.85 Range $21.82 - $27.83
Q3 2023
Shares 1,700 Value ($000) $37 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 21 Value ($000) $0 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 21 Value ($000) $0 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 700 Value ($000) $11 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 700 Value ($000) $11 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 700 Value ($000) $15 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 700 Value ($000) $16 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 700 Value ($000) $13 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 700 Value ($000) $15 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 5,700 Value ($000) $104 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 6,500 Value ($000) $147 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 27,600 Value ($000) $554 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 33,100 Value ($000) $809 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 31,900 Value ($000) $757 Avg Close $23.18 Range $15.95 - $27.80