EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,778 Value ($000) $519 Avg Close $39.97 Range $32.38 - $49.62

Q4 2017

Shares 10,326 Value ($000) $314 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 10,106 Value ($000) $245 Avg Close $26.62 Range $23.18 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,778	$519	$39.97	$32.38 - $49.62
Q4 2017	10,326	$314	$26.60	$23.85 - $32.50
Q3 2017	10,106	$245	$26.62	$23.18 - $29.50