EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 199,000 Value ($000) $4,866 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 399,000 Value ($000) $9,472 Avg Close $23.18 Range $15.95 - $27.80
Q1 2014
Shares 500,000 Value ($000) $1,770 Avg Close $6.81 Range $3.37 - $8.41