EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131,018 Value ($000) $44,042 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 988,132 Value ($000) $40,810 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 1,230,141 Value ($000) $54,218 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 872,605 Value ($000) $32,217 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 2,156,996 Value ($000) $71,828 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 1,790,855 Value ($000) $46,473 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 799,361 Value ($000) $17,962 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 2,454,277 Value ($000) $58,240 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 234,127 Value ($000) $5,617 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 244,487 Value ($000) $5,342 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 927,499 Value ($000) $17,725 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 1,496,084 Value ($000) $29,039 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 2,059,638 Value ($000) $33,037 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 1,746,991 Value ($000) $27,393 Avg Close $19.32 Range $15.65 - $22.47
Q1 2021
Shares 31,704 Value ($000) $716 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 122,375 Value ($000) $2,456 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 122,360 Value ($000) $2,992 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 576,386 Value ($000) $13,683 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 13,458 Value ($000) $232 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 22,928 Value ($000) $404 Avg Close $16.95 Range $15.02 - $19.03
Q2 2019
Shares 13,725 Value ($000) $293 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 41,369 Value ($000) $985 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 27,309 Value ($000) $537 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 217,559 Value ($000) $3,855 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 255,759 Value ($000) $5,504 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 489,819 Value ($000) $10,849 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 240,019 Value ($000) $7,297 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 124,352 Value ($000) $3,013 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 659,592 Value ($000) $16,246 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 96,552 Value ($000) $2,092 Avg Close $20.34 Range $14.22 - $23.49