EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,390 Value ($000) $543 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 12,618 Value ($000) $521 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 13,598 Value ($000) $599 Avg Close $39.97 Range $32.38 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,390	$543	$41.37	$33.76 - $47.24
Q3 2025	12,618	$521	$40.19	$35.88 - $48.74
Q2 2025	13,598	$599	$39.97	$32.38 - $49.62