EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,300 Value ($000) $627 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 45,046 Value ($000) $1,860 Avg Close $40.19 Range $35.88 - $48.74
Q3 2024
Shares 1,000 Value ($000) $26 Avg Close $24.85 Range $21.82 - $27.83
Q2 2021
Shares 15,300 Value ($000) $279 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 15,300 Value ($000) $346 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 2,500 Value ($000) $50 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 2,500 Value ($000) $61 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 2,500 Value ($000) $59 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 2,500 Value ($000) $43 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 2,500 Value ($000) $44 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 2,500 Value ($000) $44 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 2,500 Value ($000) $53 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 2,500 Value ($000) $60 Avg Close $22.80 Range $19.13 - $25.31
Q1 2015
Shares 15,814 Value ($000) $41 Avg Close $2.32 Range $1.46 - $3.16