EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,000 Value ($000) $85 Avg Close $5.60 Range $4.70 - $6.42
Q3 2015
Shares 15,000 Value ($000) $84 Avg Close $5.44 Range $3.31 - $6.81