EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 17,450 Value ($000) $27 Avg Close $3.21 Range $1.51 - $4.55

Q2 2014

Shares 34,900 Value ($000) $118 Avg Close $3.45 Range $3.02 - $3.84

Q1 2014

Shares 34,900 Value ($000) $124 Avg Close $6.81 Range $3.37 - $8.41

Q4 2013

Shares 34,500 Value ($000) $211 Avg Close $5.51 Range $4.66 - $6.20

Q3 2013

Shares 34,500 Value ($000) $201 Avg Close $5.18 Range $4.58 - $5.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	17,450	$27	$3.21	$1.51 - $4.55
Q2 2014	34,900	$118	$3.45	$3.02 - $3.84
Q1 2014	34,900	$124	$6.81	$3.37 - $8.41
Q4 2013	34,500	$211	$5.51	$4.66 - $6.20
Q3 2013	34,500	$201	$5.18	$4.58 - $5.96