EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7 Value ($000) $0 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 7 Value ($000) $0 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 7 Value ($000) $0 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 7 Value ($000) $0 Avg Close $16.31 Range $14.87 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7	$0	$20.92	$18.95 - $22.80
Q2 2023	7	$0	$19.27	$18.08 - $20.56
Q1 2023	7	$0	$17.42	$16.03 - $19.49
Q4 2022	7	$0	$16.31	$14.87 - $17.67