EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552,701 Value ($000) $24,225 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 1,076,267 Value ($000) $44,450 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 583,373 Value ($000) $25,712 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 475,047 Value ($000) $17,539 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 1,336,572 Value ($000) $44,508 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 733,344 Value ($000) $19,030 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 385,686 Value ($000) $8,666 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 230,979 Value ($000) $5,481 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 1,483,172 Value ($000) $35,581 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 1,735,168 Value ($000) $37,913 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 1,663,988 Value ($000) $31,799 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 157,634 Value ($000) $3 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 88,256 Value ($000) $1 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 1,347,879 Value ($000) $21,135 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 966,545 Value ($000) $20,123 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 412,640 Value ($000) $9,355 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 512,609 Value ($000) $9,370 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 389,397 Value ($000) $8,232 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 270,285 Value ($000) $4,925 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 809,186 Value ($000) $18,280 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 164,626 Value ($000) $3,304 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 59,035 Value ($000) $1,443 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 244,572 Value ($000) $5,806 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 785,023 Value ($000) $13,518 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 680,548 Value ($000) $11,991 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 514,319 Value ($000) $9,095 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 175,034 Value ($000) $3,740 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 98,476 Value ($000) $2,344 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 1,474,325 Value ($000) $29,000 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 2,202,840 Value ($000) $39,034 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 543,763 Value ($000) $11,702 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 928,870 Value ($000) $20,574 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 1,159,788 Value ($000) $35,258 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 1,464,418 Value ($000) $35,483 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 1,483,104 Value ($000) $36,529 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 1,255,214 Value ($000) $27,200 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 1,899,564 Value ($000) $28,322 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 902,160 Value ($000) $11,539 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 4,139,212 Value ($000) $32,327 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 248,723 Value ($000) $995 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 70,889 Value ($000) $400 Avg Close $5.60 Range $4.70 - $6.42

Q2 2015

Shares 110,492 Value ($000) $415 Avg Close $3.25 Range $2.51 - $4.18

Q1 2015

Shares 1,089,392 Value ($000) $2,800 Avg Close $2.32 Range $1.46 - $3.16

Q4 2014

Shares 1,401,248 Value ($000) $2,018 Avg Close $1.56 Range $1.26 - $1.88

Q3 2014

Shares 808,540 Value ($000) $1,237 Avg Close $3.21 Range $1.51 - $4.55

Q2 2014

Shares 1,023,300 Value ($000) $3,469 Avg Close $3.45 Range $3.02 - $3.84

Q1 2014

Shares 1,027,537 Value ($000) $3,637 Avg Close $6.81 Range $3.37 - $8.41

Q4 2013

Shares 417,296 Value ($000) $2,558 Avg Close $5.51 Range $4.66 - $6.20

Q3 2013

Shares 529,862 Value ($000) $3,084 Avg Close $5.18 Range $4.58 - $5.96

Q2 2013

Shares 574,151 Value ($000) $2,607 Avg Close $4.74 Range $4.33 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552,701	$24,225	$41.37	$33.76 - $47.24
Q3 2025	1,076,267	$44,450	$40.19	$35.88 - $48.74
Q2 2025	583,373	$25,712	$39.97	$32.38 - $49.62
Q1 2025	475,047	$17,539	$35.63	$31.90 - $40.02
Q4 2024	1,336,572	$44,508	$32.44	$25.17 - $36.97
Q3 2024	733,344	$19,030	$24.85	$21.82 - $27.83
Q2 2024	385,686	$8,666	$22.19	$20.14 - $23.96
Q1 2024	230,979	$5,481	$22.23	$19.20 - $24.34
Q4 2023	1,483,172	$35,581	$21.74	$18.64 - $24.23
Q3 2023	1,735,168	$37,913	$20.92	$18.95 - $22.80
Q2 2023	1,663,988	$31,799	$19.27	$18.08 - $20.56
Q1 2023	157,634	$3	$17.42	$16.03 - $19.49
Q4 2022	88,256	$1	$16.31	$14.87 - $17.67
Q3 2022	1,347,879	$21,135	$19.32	$15.65 - $22.47
Q2 2022	966,545	$20,123	$20.61	$16.37 - $23.40
Q1 2022	412,640	$9,355	$19.53	$16.86 - $22.87
Q4 2021	512,609	$9,370	$19.14	$15.50 - $22.10
Q3 2021	389,397	$8,232	$18.57	$16.19 - $21.43
Q2 2021	270,285	$4,925	$23.32	$17.79 - $25.77
Q1 2021	809,186	$18,280	$22.58	$19.82 - $25.66
Q4 2020	164,626	$3,304	$20.93	$18.18 - $25.12
Q3 2020	59,035	$1,443	$23.35	$19.84 - $27.35
Q2 2020	244,572	$5,806	$23.18	$15.95 - $27.80
Q1 2020	785,023	$13,518	$18.29	$13.67 - $22.06
Q4 2019	680,548	$11,991	$16.95	$15.02 - $19.03
Q3 2019	514,319	$9,095	$20.24	$17.37 - $23.00
Q2 2019	175,034	$3,740	$20.96	$18.80 - $25.20
Q1 2019	98,476	$2,344	$22.80	$19.13 - $25.31
Q4 2018	1,474,325	$29,000	$17.83	$13.42 - $22.37
Q3 2018	2,202,840	$39,034	$19.50	$15.81 - $23.19
Q2 2018	543,763	$11,702	$20.68	$18.50 - $23.76
Q1 2018	928,870	$20,574	$27.64	$21.69 - $32.20
Q4 2017	1,159,788	$35,258	$26.60	$23.85 - $32.50
Q3 2017	1,464,418	$35,483	$26.62	$23.18 - $29.50
Q2 2017	1,483,104	$36,529	$21.16	$18.03 - $25.22
Q1 2017	1,255,214	$27,200	$20.34	$14.22 - $23.49
Q4 2016	1,899,564	$28,322	$14.43	$10.04 - $18.29
Q3 2016	902,160	$11,539	$10.81	$7.81 - $15.58
Q2 2016	4,139,212	$32,327	$5.76	$3.90 - $7.90
Q1 2016	248,723	$995	$4.23	$3.55 - $5.85
Q4 2015	70,889	$400	$5.60	$4.70 - $6.42
Q2 2015	110,492	$415	$3.25	$2.51 - $4.18
Q1 2015	1,089,392	$2,800	$2.32	$1.46 - $3.16
Q4 2014	1,401,248	$2,018	$1.56	$1.26 - $1.88
Q3 2014	808,540	$1,237	$3.21	$1.51 - $4.55
Q2 2014	1,023,300	$3,469	$3.45	$3.02 - $3.84
Q1 2014	1,027,537	$3,637	$6.81	$3.37 - $8.41
Q4 2013	417,296	$2,558	$5.51	$4.66 - $6.20
Q3 2013	529,862	$3,084	$5.18	$4.58 - $5.96
Q2 2013	574,151	$2,607	$4.74	$4.33 - $5.30