EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,844 Value ($000) $27,773 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 314,000 Value ($000) $12,973 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 499,654 Value ($000) $22,022 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 185,375 Value ($000) $6,802 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 124,905 Value ($000) $4,160 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 123,347 Value ($000) $3,200 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 122,146 Value ($000) $2,745 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 137,357 Value ($000) $3,256 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 137,498 Value ($000) $3,299 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 137,787 Value ($000) $3,009 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 137,829 Value ($000) $2,635 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 137,987 Value ($000) $2,681 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 211,443 Value ($000) $3,392 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 838,653 Value ($000) $13,150 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 1,078,918 Value ($000) $22,464 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 1,600,629 Value ($000) $36,287 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 2,000,602 Value ($000) $36,571 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 1,837,186 Value ($000) $38,838 Avg Close $18.57 Range $16.19 - $21.43
Q4 2020
Shares 874,031 Value ($000) $17,542 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 4,410,094 Value ($000) $107,826 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 5,304,083 Value ($000) $125,920 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 3,614,091 Value ($000) $62,234 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 38,136 Value ($000) $672 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 49,854 Value ($000) $882 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 159,966 Value ($000) $3,418 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 32,594 Value ($000) $776 Avg Close $22.80 Range $19.13 - $25.31
Q1 2018
Shares 60,400 Value ($000) $1,338 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 89,600 Value ($000) $2,724 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 1,127,292 Value ($000) $27,314 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 1,164,798 Value ($000) $28,689 Avg Close $21.16 Range $18.03 - $25.22