EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,500 Value ($000) $117 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 11,010 Value ($000) $286 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 11,460 Value ($000) $258 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 13,140 Value ($000) $312 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 13,990 Value ($000) $336 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 12,480 Value ($000) $273 Avg Close $20.92 Range $18.95 - $22.80
Q4 2022
Shares 553,475 Value ($000) $8,878 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 553,375 Value ($000) $8,677 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 383,025 Value ($000) $7,975 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 363,840 Value ($000) $8,248 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 409,940 Value ($000) $7,494 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 383,370 Value ($000) $8,104 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 418,370 Value ($000) $7,623 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 490,058 Value ($000) $11,070 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 1,802,270 Value ($000) $36,172 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 856,770 Value ($000) $20,948 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 957,394 Value ($000) $22,729 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 708,090 Value ($000) $12,193 Avg Close $18.29 Range $13.67 - $22.06