EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,156 Value ($000) $226 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 6,065 Value ($000) $250 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 5,557 Value ($000) $245 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 1,724 Value ($000) $59 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 282 Value ($000) $10 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 694 Value ($000) $18 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 694 Value ($000) $15 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 694 Value ($000) $16 Avg Close $22.23 Range $19.20 - $24.34
Q2 2022
Shares 11,482 Value ($000) $239 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 14,062 Value ($000) $319 Avg Close $19.53 Range $16.86 - $22.87
Q3 2021
Shares 12,549 Value ($000) $266 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 16,440 Value ($000) $299 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 17,879 Value ($000) $404 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 19,154 Value ($000) $385 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 19,154 Value ($000) $469 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 19,593 Value ($000) $465 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 19,543 Value ($000) $336 Avg Close $18.29 Range $13.67 - $22.06
Q3 2019
Shares 20,631 Value ($000) $365 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 18,377 Value ($000) $393 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 14,458 Value ($000) $344 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 11,252 Value ($000) $221 Avg Close $17.83 Range $13.42 - $22.37
Q2 2018
Shares 2,135 Value ($000) $46 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 2,170 Value ($000) $48 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 2,435 Value ($000) $74 Avg Close $26.60 Range $23.85 - $32.50
Q1 2017
Shares 10,000 Value ($000) $216 Avg Close $20.34 Range $14.22 - $23.49