EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,069 Value ($000) $1,186 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 27,001 Value ($000) $1,115 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 26,401 Value ($000) $1,164 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 26,331 Value ($000) $972 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 21,866 Value ($000) $728 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 12,020 Value ($000) $312 Avg Close $24.85 Range $21.82 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,069	$1,186	$41.37	$33.76 - $47.24
Q3 2025	27,001	$1,115	$40.19	$35.88 - $48.74
Q2 2025	26,401	$1,164	$39.97	$32.38 - $49.62
Q1 2025	26,331	$972	$35.63	$31.90 - $40.02
Q4 2024	21,866	$728	$32.44	$25.17 - $36.97
Q3 2024	12,020	$312	$24.85	$21.82 - $27.83