EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539,421 Value ($000) $111,303 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 2,511,156 Value ($000) $103,711 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 2,642,402 Value ($000) $116,464 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 3,016,564 Value ($000) $111,372 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 3,088,021 Value ($000) $102,831 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 3,806,564 Value ($000) $98,780 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 3,880,507 Value ($000) $87,195 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 3,913,628 Value ($000) $92,870 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 4,106,664 Value ($000) $98,519 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 4,195,588 Value ($000) $91,674 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 4,163,863 Value ($000) $79,571 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 4,074,320 Value ($000) $79,083 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 4,047,250 Value ($000) $63,380 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 4,073,211 Value ($000) $63,868 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 4,049,209 Value ($000) $84,305 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 4,054,077 Value ($000) $91,906 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 3,995,982 Value ($000) $73,047 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 3,432,147 Value ($000) $72,556 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 2,923,180 Value ($000) $53,260 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 2,364,698 Value ($000) $53,419 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 1,409,846 Value ($000) $28,296 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 1,445,034 Value ($000) $35,331 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 1,488,622 Value ($000) $35,340 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 1,428,021 Value ($000) $24,591 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 871,274 Value ($000) $15,352 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 871,330 Value ($000) $15,409 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 848,571 Value ($000) $18,134 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 841,744 Value ($000) $20,034 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 834,951 Value ($000) $16,423 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 694,242 Value ($000) $12,302 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 692,226 Value ($000) $14,675 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 459,465 Value ($000) $10,177 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 458,684 Value ($000) $13,944 Avg Close $26.60 Range $23.85 - $32.50