EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,280 Value ($000) $542 Avg Close $32.44 Range $25.17 - $36.97

Q4 2023

Shares 67,884 Value ($000) $1,629 Avg Close $21.74 Range $18.64 - $24.23

Q2 2019

Shares 31,350 Value ($000) $670 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 31,350 Value ($000) $746 Avg Close $22.80 Range $19.13 - $25.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,280	$542	$32.44	$25.17 - $36.97
Q4 2023	67,884	$1,629	$21.74	$18.64 - $24.23
Q2 2019	31,350	$670	$20.96	$18.80 - $25.20
Q1 2019	31,350	$746	$22.80	$19.13 - $25.31