EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 157,678 Value ($000) $6,950 Avg Close $39.97 Range $32.38 - $49.62

Q4 2024

Shares 338,284 Value ($000) $11,265 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 374,611 Value ($000) $9,721 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 35,644 Value ($000) $801 Avg Close $22.19 Range $20.14 - $23.96

Q3 2023

Shares 17,000 Value ($000) $371 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 238,557 Value ($000) $4,559 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 429,729 Value ($000) $8,341 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 373,141 Value ($000) $5,985 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 86,541 Value ($000) $1,355 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 563,143 Value ($000) $11,724 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 1,245,947 Value ($000) $28,248 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 218,877 Value ($000) $4,001 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 619,195 Value ($000) $13,090 Avg Close $18.57 Range $16.19 - $21.43

Q2 2020

Shares 127,794 Value ($000) $3,034 Avg Close $23.18 Range $15.95 - $27.80

Q2 2019

Shares 499,573 Value ($000) $10,676 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 6,397 Value ($000) $152 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 1,095,647 Value ($000) $21,551 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 1,627,313 Value ($000) $28,836 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 778,217 Value ($000) $16,747 Avg Close $20.68 Range $18.50 - $23.76

Q4 2016

Shares 317,426 Value ($000) $4,733 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 847,156 Value ($000) $10,835 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 108,919 Value ($000) $851 Avg Close $5.76 Range $3.90 - $7.90

Q2 2014

Shares 252,971 Value ($000) $858 Avg Close $3.45 Range $3.02 - $3.84

Q1 2014

Shares 339,287 Value ($000) $1,201 Avg Close $6.81 Range $3.37 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	157,678	$6,950	$39.97	$32.38 - $49.62
Q4 2024	338,284	$11,265	$32.44	$25.17 - $36.97
Q3 2024	374,611	$9,721	$24.85	$21.82 - $27.83
Q2 2024	35,644	$801	$22.19	$20.14 - $23.96
Q3 2023	17,000	$371	$20.92	$18.95 - $22.80
Q2 2023	238,557	$4,559	$19.27	$18.08 - $20.56
Q1 2023	429,729	$8,341	$17.42	$16.03 - $19.49
Q4 2022	373,141	$5,985	$16.31	$14.87 - $17.67
Q3 2022	86,541	$1,355	$19.32	$15.65 - $22.47
Q2 2022	563,143	$11,724	$20.61	$16.37 - $23.40
Q1 2022	1,245,947	$28,248	$19.53	$16.86 - $22.87
Q4 2021	218,877	$4,001	$19.14	$15.50 - $22.10
Q3 2021	619,195	$13,090	$18.57	$16.19 - $21.43
Q2 2020	127,794	$3,034	$23.18	$15.95 - $27.80
Q2 2019	499,573	$10,676	$20.96	$18.80 - $25.20
Q1 2019	6,397	$152	$22.80	$19.13 - $25.31
Q4 2018	1,095,647	$21,551	$17.83	$13.42 - $22.37
Q3 2018	1,627,313	$28,836	$19.50	$15.81 - $23.19
Q2 2018	778,217	$16,747	$20.68	$18.50 - $23.76
Q4 2016	317,426	$4,733	$14.43	$10.04 - $18.29
Q3 2016	847,156	$10,835	$10.81	$7.81 - $15.58
Q2 2016	108,919	$851	$5.76	$3.90 - $7.90
Q2 2014	252,971	$858	$3.45	$3.02 - $3.84
Q1 2014	339,287	$1,201	$6.81	$3.37 - $8.41