EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $4 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 114 Value ($000) $5 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 98 Value ($000) $4 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 99 Value ($000) $4 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 117 Value ($000) $4 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 146 Value ($000) $4 Avg Close $24.85 Range $21.82 - $27.83
Q4 2023
Shares 835 Value ($000) $20 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 1,034 Value ($000) $23 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 1,442 Value ($000) $28 Avg Close $19.27 Range $18.08 - $20.56
Q3 2022
Shares 3,385 Value ($000) $54 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 3,502 Value ($000) $73 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 4,182 Value ($000) $95 Avg Close $19.53 Range $16.86 - $22.87
Q3 2020
Shares 1,242 Value ($000) $30 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 2,174 Value ($000) $52 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 31 Value ($000) $1 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 31 Value ($000) $1 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 62 Value ($000) $1 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 497 Value ($000) $11 Avg Close $20.96 Range $18.80 - $25.20
Q4 2018
Shares 43,525 Value ($000) $856 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 43,678 Value ($000) $774 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 43,678 Value ($000) $940 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 20,178 Value ($000) $447 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 21,300 Value ($000) $648 Avg Close $26.60 Range $23.85 - $32.50