EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,185 Value ($000) $315 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 6,116 Value ($000) $253 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 3,492 Value ($000) $154 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 3,393 Value ($000) $125 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 6,627 Value ($000) $221 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 6,150 Value ($000) $160 Avg Close $24.85 Range $21.82 - $27.83