EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,092 Value ($000) $1 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 26,147 Value ($000) $1 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 29,457 Value ($000) $1 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 37,778 Value ($000) $1 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 33,296 Value ($000) $1 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 30,399 Value ($000) $1 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 58,817 Value ($000) $1 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 60,746 Value ($000) $1 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 57,236 Value ($000) $1 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 58,426 Value ($000) $1 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 64,245 Value ($000) $1 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 61,508 Value ($000) $1 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 57,608 Value ($000) $1 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 50,750 Value ($000) $796 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 54,811 Value ($000) $1,148 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 59,762 Value ($000) $1,355 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 58,535 Value ($000) $1,070 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 68,780 Value ($000) $1,454 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 49,623 Value ($000) $904 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 48,854 Value ($000) $1,104 Avg Close $22.58 Range $19.82 - $25.66
Q3 2018
Shares 14,645 Value ($000) $260 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 17,220 Value ($000) $371 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 13,125 Value ($000) $291 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 12,955 Value ($000) $394 Avg Close $26.60 Range $23.85 - $32.50
Q2 2014
Shares 13,500 Value ($000) $45,765 Avg Close $3.45 Range $3.02 - $3.84