EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $55 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 1,260 Value ($000) $52 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 1,260 Value ($000) $56 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 1,260 Value ($000) $47 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 1,260 Value ($000) $42 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 60 Value ($000) $2 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 60 Value ($000) $1 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 60 Value ($000) $1 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 60 Value ($000) $1 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 60 Value ($000) $1 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 60 Value ($000) $1 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 60 Value ($000) $1 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 60 Value ($000) $1 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 60 Value ($000) $1 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 60 Value ($000) $1 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 60 Value ($000) $1 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 60 Value ($000) $1 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 60 Value ($000) $1 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 60 Value ($000) $1 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 60 Value ($000) $1 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 60 Value ($000) $1 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 39 Value ($000) $1 Avg Close $23.35 Range $19.84 - $27.35
Q1 2014
Shares 11,000 Value ($000) $39 Avg Close $6.81 Range $3.37 - $8.41
Q4 2013
Shares 11,000 Value ($000) $67 Avg Close $5.51 Range $4.66 - $6.20
Q3 2013
Shares 11,000 Value ($000) $64 Avg Close $5.18 Range $4.58 - $5.96
Q2 2013
Shares 11,000 Value ($000) $50 Avg Close $4.74 Range $4.33 - $5.30