EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,524,961 Value ($000) $77,920 Avg Close $18.29 Range $13.67 - $22.06