EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 146,168 Value ($000) $3,574 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 164,809 Value ($000) $3,913 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 252,359 Value ($000) $4,346 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 305,041 Value ($000) $5,375 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 454,444 Value ($000) $8,037 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 540,590 Value ($000) $11,552 Avg Close $20.96 Range $18.80 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	146,168	$3,574	$23.35	$19.84 - $27.35
Q2 2020	164,809	$3,913	$23.18	$15.95 - $27.80
Q1 2020	252,359	$4,346	$18.29	$13.67 - $22.06
Q4 2019	305,041	$5,375	$16.95	$15.02 - $19.03
Q3 2019	454,444	$8,037	$20.24	$17.37 - $23.00
Q2 2019	540,590	$11,552	$20.96	$18.80 - $25.20