EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925,712 Value ($000) $40,574 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 842,965 Value ($000) $34,814 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 20,865 Value ($000) $920 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 8,315 Value ($000) $307 Avg Close $35.63 Range $31.90 - $40.02
Q4 2022
Shares 17,322 Value ($000) $278 Avg Close $16.31 Range $14.87 - $17.67
Q2 2022
Shares 21,808 Value ($000) $454 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 16,847 Value ($000) $382 Avg Close $19.53 Range $16.86 - $22.87
Q2 2021
Shares 16,821 Value ($000) $306 Avg Close $23.32 Range $17.79 - $25.77