EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,082 Value ($000) $13,635 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 291,617 Value ($000) $12,044 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 255,241 Value ($000) $11,250 Avg Close $39.97 Range $32.38 - $49.62
Q1 2024
Shares 89,054 Value ($000) $2,113 Avg Close $22.23 Range $19.20 - $24.34
Q4 2022
Shares 153,215 Value ($000) $2,458 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 77,154 Value ($000) $1,210 Avg Close $19.32 Range $15.65 - $22.47
Q4 2018
Shares 256,307 Value ($000) $5,042 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 191,557 Value ($000) $3,394 Avg Close $19.50 Range $15.81 - $23.19