EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,458 Value ($000) $3,001 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 11,849 Value ($000) $489 Avg Close $40.19 Range $35.88 - $48.74
Q4 2024
Shares 151,153 Value ($000) $5,033 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 83,897 Value ($000) $2,177 Avg Close $24.85 Range $21.82 - $27.83
Q4 2022
Shares 97,100 Value ($000) $1,557 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 21,900 Value ($000) $343 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 18,100 Value ($000) $377 Avg Close $20.61 Range $16.37 - $23.40
Q2 2018
Shares 31,000 Value ($000) $667 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 26,300 Value ($000) $583 Avg Close $27.64 Range $21.69 - $32.20