EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 103,376 Value ($000) $3,817 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 109,093 Value ($000) $3,633 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 144,782 Value ($000) $4 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 153,839 Value ($000) $3 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 156,747 Value ($000) $4 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 293,677 Value ($000) $7,045 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 288,581 Value ($000) $6,305 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 288,824 Value ($000) $5,519 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 139,777 Value ($000) $2,713 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 173,711 Value ($000) $2,786 Avg Close $16.31 Range $14.87 - $17.67