EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 784 Value ($000) $18 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 1,087 Value ($000) $26 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 1,087 Value ($000) $26 Avg Close $21.74 Range $18.64 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	784	$18	$22.19	$20.14 - $23.96
Q1 2024	1,087	$26	$22.23	$19.20 - $24.34
Q4 2023	1,087	$26	$21.74	$18.64 - $24.23