EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428,922 Value ($000) $106,460 Avg Close $41.37 Range $33.76 - $47.24
Q2 2025
Shares 2,770,260 Value ($000) $122,099 Avg Close $39.97 Range $32.38 - $49.62
Q4 2024
Shares 2,848,870 Value ($000) $94,867 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 2,827,143 Value ($000) $73,364 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 2,789,206 Value ($000) $62,673 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 3,300,034 Value ($000) $78,310 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 3,061,647 Value ($000) $73,449 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 2,940,585 Value ($000) $64,252 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 2,841,679 Value ($000) $54,304 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 2,774,938 Value ($000) $53,862 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 3,176,637 Value ($000) $50,953 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 2,923,079 Value ($000) $45,834 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 2,815,133 Value ($000) $58,611 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 2,845,881 Value ($000) $64,516 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 3,032,964 Value ($000) $55,443 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 2,854,257 Value ($000) $60,339 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 2,854,257 Value ($000) $52,005 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 2,886,714 Value ($000) $65,211 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 3,034,931 Value ($000) $60,911 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 3,108,980 Value ($000) $76,015 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 3,010,435 Value ($000) $71,468 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 2,955,427 Value ($000) $50,892 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 2,955,427 Value ($000) $52,075 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 3,026,054 Value ($000) $53,516 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 2,889,131 Value ($000) $61,741 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 2,828,860 Value ($000) $67,327 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 2,777,840 Value ($000) $54,640 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 2,536,452 Value ($000) $44,946 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 2,536,452 Value ($000) $54,584 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 2,442,655 Value ($000) $54,104 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 2,326,500 Value ($000) $70,725 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 2,326,500 Value ($000) $56,371 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 2,326,500 Value ($000) $57,302 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 2,196,301 Value ($000) $47,594 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 2,473,654 Value ($000) $36,882 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 1,920,464 Value ($000) $23,460 Avg Close $10.81 Range $7.81 - $15.58
Q2 2016
Shares 1,278,794 Value ($000) $9,987 Avg Close $5.76 Range $3.90 - $7.90
Q1 2015
Shares 821,439 Value ($000) $2,111 Avg Close $2.32 Range $1.46 - $3.16
Q4 2014
Shares 941,110 Value ($000) $1,355 Avg Close $1.56 Range $1.26 - $1.88
Q3 2014
Shares 1,378,002 Value ($000) $2,108 Avg Close $3.21 Range $1.51 - $4.55
Q2 2014
Shares 1,378,002 Value ($000) $4,672 Avg Close $3.45 Range $3.02 - $3.84
Q1 2014
Shares 1,378,002 Value ($000) $4,878 Avg Close $6.81 Range $3.37 - $8.41
Q4 2013
Shares 1,378,002 Value ($000) $8,447 Avg Close $5.51 Range $4.66 - $6.20
Q3 2013
Shares 1,428,054 Value ($000) $8,311 Avg Close $5.18 Range $4.58 - $5.96
Q2 2013
Shares 1,022,333 Value ($000) $4,641 Avg Close $4.74 Range $4.33 - $5.30
Q1 2013
Shares 597,115 Value ($000) $2,758 Avg Close $4.69 Range $4.32 - $5.06
Q3 2012
Shares 597,115 Value ($000) $2,878 Avg Close — Range —
Q2 2012
Shares 644,971 Value ($000) $4,031 Avg Close — Range —