EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 99,229 Value ($000) $1,748 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 135,038 Value ($000) $2,388 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 137,636 Value ($000) $2,941 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 156,821 Value ($000) $3,732 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 166,481 Value ($000) $3,275 Avg Close $17.83 Range $13.42 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	99,229	$1,748	$16.95	$15.02 - $19.03
Q3 2019	135,038	$2,388	$20.24	$17.37 - $23.00
Q2 2019	137,636	$2,941	$20.96	$18.80 - $25.20
Q1 2019	156,821	$3,732	$22.80	$19.13 - $25.31
Q4 2018	166,481	$3,275	$17.83	$13.42 - $22.37