EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 363 Value ($000) $6 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 363 Value ($000) $6 Avg Close $16.95 Range $15.02 - $19.03

Q4 2018

Shares 363 Value ($000) $7 Avg Close $17.83 Range $13.42 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	363	$6	$18.29	$13.67 - $22.06
Q4 2019	363	$6	$16.95	$15.02 - $19.03
Q4 2018	363	$7	$17.83	$13.42 - $22.37