EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 120,000 Value ($000) $2,856 Avg Close $22.80 Range $19.13 - $25.31

Q3 2018

Shares 78,100 Value ($000) $1,384 Avg Close $19.50 Range $15.81 - $23.19

Q4 2017

Shares 83,900 Value ($000) $2,551 Avg Close $26.60 Range $23.85 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	120,000	$2,856	$22.80	$19.13 - $25.31
Q3 2018	78,100	$1,384	$19.50	$15.81 - $23.19
Q4 2017	83,900	$2,551	$26.60	$23.85 - $32.50