EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,252 Value ($000) $8,689 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 238,444 Value ($000) $9,848 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 226,697 Value ($000) $9,992 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 187,097 Value ($000) $6,908 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 107,212 Value ($000) $3,570 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 84,842 Value ($000) $2,202 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 63,118 Value ($000) $1,418 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 58,382 Value ($000) $1,385 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 62,105 Value ($000) $1,490 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 58,974 Value ($000) $1,289 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 45,671 Value ($000) $873 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 43,854 Value ($000) $851 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 47,779 Value ($000) $766 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 47,975 Value ($000) $752 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 48,027 Value ($000) $1,000 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 51,158 Value ($000) $1,160 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 60,586 Value ($000) $1,108 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 63,251 Value ($000) $1,337 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 37,063 Value ($000) $675 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 18,920 Value ($000) $427 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 21,662 Value ($000) $435 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 20,825 Value ($000) $509 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 20,311 Value ($000) $482 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 21,604 Value ($000) $372 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 23,534 Value ($000) $415 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 19,250 Value ($000) $340 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 19,548 Value ($000) $418 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 17,924 Value ($000) $427 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 15,455 Value ($000) $304 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 11,339 Value ($000) $201 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 11,384 Value ($000) $245 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 14,114 Value ($000) $313 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 13,583 Value ($000) $413 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 15,326 Value ($000) $371 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 11,979 Value ($000) $295 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 12,135 Value ($000) $258 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 10,934 Value ($000) $161 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 39,371 Value ($000) $490 Avg Close $10.81 Range $7.81 - $15.58
Q2 2016
Shares 19,691 Value ($000) $160 Avg Close $5.76 Range $3.90 - $7.90
Q1 2016
Shares 33,614 Value ($000) $143 Avg Close $4.23 Range $3.55 - $5.85
Q4 2015
Shares 25,514 Value ($000) $134 Avg Close $5.60 Range $4.70 - $6.42
Q3 2015
Shares 12,757 Value ($000) $75 Avg Close $5.44 Range $3.31 - $6.81
Q3 2014
Shares 18,607 Value ($000) $28 Avg Close $3.21 Range $1.51 - $4.55
Q2 2014
Shares 32,777 Value ($000) $111 Avg Close $3.45 Range $3.02 - $3.84
Q1 2014
Shares 16,427 Value ($000) $58 Avg Close $6.81 Range $3.37 - $8.41