EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,354 Value ($000) $235 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 5,025 Value ($000) $208 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 5,139 Value ($000) $227 Avg Close $39.97 Range $32.38 - $49.62