EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 10 Value ($000) $0 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 10 Value ($000) $0 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 14 Value ($000) $1 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 1 Value ($000) $0 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 5 Value ($000) $0 Avg Close $24.85 Range $21.82 - $27.83
Q4 2023
Shares 67 Value ($000) $2 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 65 Value ($000) $1 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 69 Value ($000) $1 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 69 Value ($000) $1 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 41 Value ($000) $1 Avg Close $16.31 Range $14.87 - $17.67
Q4 2020
Shares 950 Value ($000) $19 Avg Close $20.93 Range $18.18 - $25.12
Q1 2019
Shares 550 Value ($000) $13 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 550 Value ($000) $11 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 550 Value ($000) $10 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 550 Value ($000) $12 Avg Close $20.68 Range $18.50 - $23.76