EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289,291 Value ($000) $56,510 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 980,245 Value ($000) $40,484 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 910,849 Value ($000) $40,146 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 605,529 Value ($000) $22,356 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 505,289 Value ($000) $16,826 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 483,064 Value ($000) $12,536 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 133,038 Value ($000) $2,989 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 31,411 Value ($000) $745 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 23,789 Value ($000) $571 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 22,853 Value ($000) $499 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 4,293 Value ($000) $82 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 8,676 Value ($000) $168 Avg Close $17.42 Range $16.03 - $19.49
Q3 2022
Shares 4,383 Value ($000) $69 Avg Close $19.32 Range $15.65 - $22.47