EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,582 Value ($000) $4 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 195,126 Value ($000) $8 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 86,142 Value ($000) $4 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 84,092 Value ($000) $3 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 68,909 Value ($000) $2 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 150,230 Value ($000) $4 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 157,905 Value ($000) $4 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 155,173 Value ($000) $4 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 165,905 Value ($000) $4 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 13,535 Value ($000) $0 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 13,965 Value ($000) $0 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 40,608 Value ($000) $1 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 16,306 Value ($000) $0 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 105,939 Value ($000) $1,661 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 19,331 Value ($000) $402 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 26,714 Value ($000) $606 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 28,273 Value ($000) $517 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 28,231 Value ($000) $597 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 35,126 Value ($000) $640 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 112,714 Value ($000) $2,546 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 85,123 Value ($000) $1,708 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 69,871 Value ($000) $1,708 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 63,957 Value ($000) $1,518 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 64,694 Value ($000) $1,114 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 55,771 Value ($000) $983 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 49,226 Value ($000) $871 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 45,786 Value ($000) $978 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 23,541 Value ($000) $560 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 20,110 Value ($000) $396 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 23,496 Value ($000) $416 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 20,068 Value ($000) $432 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 18,165 Value ($000) $402 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 14,669 Value ($000) $446 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 17,075 Value ($000) $414 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 13,573 Value ($000) $334 Avg Close $21.16 Range $18.03 - $25.22
Q4 2016
Shares 11,270 Value ($000) $168 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 16,570 Value ($000) $212 Avg Close $10.81 Range $7.81 - $15.58