EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 13,375 Value ($000) $407 Avg Close $26.60 Range $23.85 - $32.50

Q2 2017

Shares 41,589 Value ($000) $1,024 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 31,485 Value ($000) $682 Avg Close $20.34 Range $14.22 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	13,375	$407	$26.60	$23.85 - $32.50
Q2 2017	41,589	$1,024	$21.16	$18.03 - $25.22
Q1 2017	31,485	$682	$20.34	$14.22 - $23.49